Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 April 17  Chart
 May 17  Chart
 June 17  Chart
 July 17  Chart
 August 17  Chart
 September 17  Chart
 October 17  Chart
 November 17  Chart
 December 17  Chart
 January 18  Chart

Price as of 04/27/17 01:58AM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'6 358'4 360'0 1'0 359'0 01:47A Chart for @C7K Options for @C7K
Jul 17 366'4 368'4 366'2 367'2 0'4 366'6 01:47A Chart for @C7N Options for @C7N
Sep 17 373'4 375'4 373'2 374'2 0'4 373'6 01:47A Chart for @C7U Options for @C7U
Dec 17 383'6 386'0 383'4 384'6 0'4 384'2 01:46A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'0 393'2 394'2 0'2 394'0 01:46A Chart for @C8H Options for @C8H
May 18 399'6 401'4 399'4 400'6 0'2 400'4 01:46A Chart for @C8K Options for @C8K
Jul 18 404'6 406'2 404'4 406'2 1'0 405'2 01:46A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 944'4 945'2 -0'4 945'6 01:47A Chart for @S7K Options for @S7K
Jul 17 956'4 960'0 956'0 956'0 -0'4 956'4 01:47A Chart for @S7N Options for @S7N
Aug 17 958'6 962'2 958'4 958'4 0'0 958'4 01:47A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'2 406'6 409'0 1'2 407'6 01:47A Chart for @W7K Options for @W7K
Jul 17 426'0 428'2 425'6 427'4 1'0 426'4 01:47A Chart for @W7N Options for @W7N
Sep 17 440'0 441'0 438'4 440'4 1'2 439'2 01:47A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (May 17) 360'0 1'0 4/27/17   1:35 AM CST
  • CORN (Jul 17) 367'2 0'4 4/27/17   1:47 AM CST
  • CORN (Sep 17) 374'2 0'4 4/27/17   1:22 AM CST
  • CORN (Dec 17) 384'4 0'2 4/27/17   1:48 AM CST
  • CORN (Mar 18) 394'2 0'2 4/27/17   1:22 AM CST
  • CORN (May 18) 400'6 0'2 4/27/17   1:09 AM CST
  • CORN (Jul 18) 406'2 1'0 4/26/17   11:54 PM CST
  • SOYBEANS (May 17) 945'0 -0'6 4/27/17   1:47 AM CST
  • SOYBEANS (Jul 17) 956'0 -0'4 4/27/17   1:48 AM CST
  • SOYBEANS (Aug 17) 958'4 0'0 4/27/17   1:47 AM CST
  • WHEAT (May 17) 409'0 1'2 4/27/17   1:47 AM CST
  • WHEAT (Jul 17) 427'6 1'2 4/27/17   1:48 AM CST
  • WHEAT (Sep 17) 440'4 1'2 4/27/17   1:29 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
32/53 33/51 36/53 35/46 33/50
Feels
Like

L/H (°F)
21/53 26/51 27/53 24/39 24/50
Dew Point
(°F)
29 30 30 35 34
Humidity
(%)
58 57 44 73 66
Wind
Speed

(mph)
13 12 16 18 13
Precip
(%)
- 49 66 60 60
Precip
Amt
(in.)
None Rain
0.02
Rain
0.06
Rain
0.88
Rain
0.16
Evap
(in./day)
0.13 0.11 0.15 0.08 0.1
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN