Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 January 18  Chart
 February 18  Chart
 March 18  Chart
 April 18  Chart
 May 18  Chart
 June 18  Chart
 July 18  Chart
 October 18  Chart
 January 19  Chart

Price as of 01/16/18 04:43PM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 348'4 2'0 348'2s 03:59P Chart for @C8H Options for @C8H
May 18 355'6 357'4 354'2 357'0 2'0 356'6s 03:56P Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 362'4 364'6 2'2 365'0s 03:59P Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 370'2 372'6 2'0 372'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 380'0 382'4 2'0 382'4s 03:39P Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 389'4 391'6 2'0 391'6s 02:54P Chart for @C9H Options for @C9H
May 19 395'0 397'0 395'0 397'0 1'6 397'0s 01:24P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 966'6 7'4 968'0s 03:55P Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 978'0 7'4 979'4s 02:51P Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'2 987'6 7'6 989'0s 01:30P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 413'2 416'2 -4'0 416'4s 03:29P Chart for @W8H Options for @W8H
May 18 434'2 436'2 426'6 429'4 -4'2 430'0s 03:52P Chart for @W8K Options for @W8K
Jul 18 446'4 449'0 440'2 443'4 -2'6 443'6s 02:31P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 18) 348'4 2'0 1/16/18   1:19 PM CST
  • CORN (May 18) 357'0 2'0 1/16/18   1:19 PM CST
  • CORN (Jul 18) 364'6 2'2 1/16/18   1:19 PM CST
  • CORN (Sep 18) 372'6 2'0 1/16/18   1:19 PM CST
  • CORN (Dec 18) 382'4 2'0 1/16/18   1:19 PM CST
  • CORN (Mar 19) 391'6 2'0 1/16/18   1:18 PM CST
  • CORN (May 19) 397'0 1'6 1/16/18   1:18 PM CST
  • SOYBEANS (Mar 18) 966'6 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (May 18) 978'0 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 987'6 7'6 1/16/18   1:19 PM CST
  • WHEAT (Mar 18) 416'2 -4'0 1/16/18   1:19 PM CST
  • WHEAT (May 18) 429'4 -4'2 1/16/18   1:19 PM CST
  • WHEAT (Jul 18) 443'4 -2'6 1/16/18   1:19 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Tue
1/16
Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-8/5 -5/23 13/35 21/41 21/40
Feels
Like

L/H (°F)
-20/-9 -20/9 -1/26 8/33 17/40
Dew Point
(°F)
-5 1 15 20 24
Humidity
(%)
72 63 72 68 81
Wind
Speed

(mph)
8 16 12 13 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.03 0.04 0.06 0.02
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN