Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 December 16  Chart
 January 17  Chart
 February 17  Chart
 March 17  Chart
 April 17  Chart
 May 17  Chart
 June 17  Chart
 July 17  Chart
 August 17  Chart
 September 17  Chart
 October 17  Chart

Price as of 12/07/16 08:04PM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 07:38P Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'4 -0'4 358'0 07:53P Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'2 -0'4 364'6 07:53P Chart for @C7K Options for @C7K
Jul 17 371'4 371'6 371'0 371'4 -0'2 371'6 07:53P Chart for @C7N Options for @C7N
Sep 17 378'2 378'4 378'0 378'4 -0'2 378'6 07:53P Chart for @C7U Options for @C7U
Dec 17 386'4 386'4 386'0 386'2 -0'6 387'0 07:53P Chart for @C7Z Options for @C7Z
Mar 18 394'6 394'6 394'6 394'6 -0'6 395'4 07:53P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1043'0 1045'4 -3'4 1049'0 07:53P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'6 -3'6 1059'4 07:53P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1061'0 1063'6 -3'0 1066'6 07:53P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 07:50P Chart for @W6Z Options for @W6Z
Mar 17 402'0 403'0 401'4 402'6 1'6 401'0 07:52P Chart for @W7H Options for @W7H
May 17 413'4 414'4 413'2 414'0 1'4 412'4 07:52P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 16) 350'2 -0'2 12/7/16   7:00 PM CST
  • CORN (Mar 17) 357'4 -0'4 12/7/16   7:51 PM CST
  • CORN (May 17) 364'2 -0'4 12/7/16   7:51 PM CST
  • CORN (Jul 17) 371'4 -0'2 12/7/16   7:51 PM CST
  • CORN (Sep 17) 378'4 -0'2 12/7/16   7:40 PM CST
  • CORN (Dec 17) 386'2 -0'6 12/7/16   7:35 PM CST
  • CORN (Mar 18) 394'6 -0'6 12/7/16   7:04 PM CST
  • SOYBEANS (Jan 17) 1045'4 -3'4 12/7/16   7:53 PM CST
  • SOYBEANS (Mar 17) 1055'6 -3'6 12/7/16   7:53 PM CST
  • SOYBEANS (May 17) 1063'6 -3'0 12/7/16   7:37 PM CST
  • WHEAT (Dec 16) 385'0 -3'2 12/7/16   1:15 PM CST
  • WHEAT (Mar 17) 402'6 1'6 12/7/16   7:52 PM CST
  • WHEAT (May 17) 414'0 1'4 12/7/16   7:38 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Snow Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)
11/22 11/20 15/24 10/25 5/16
Feels
Like

L/H (°F)
-5/8 0/17 2/14 -1/16 -4/7
Dew Point
(°F)
8 7 16 15 8
Humidity
(%)
69 67 90 84 89
Wind
Speed

(mph)
14 5 11 10 5
Precip
(%)
- - 40 52 -
Precip
Amt
(in.)
None None S: 3-4
L: 0.17
S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.01
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN