Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 November 17  Chart
 FH December 17  Chart
 LH December 17  Chart
 January 18  Chart
 February 18  Chart
 March 18  Chart
 April 18  Chart
 May 18  Chart
 June 18  Chart
 July 18  Chart
 October 18  Chart

Price as of 11/21/17 09:29PM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'0 -1'0 345'0 09:16P Chart for @C7Z Options for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 09:16P Chart for @C8H Options for @C8H
May 18 364'0 364'0 363'4 363'4 -1'0 364'4 09:16P Chart for @C8K Options for @C8K
Jul 18 372'0 372'0 371'4 371'4 -0'6 372'2 09:16P Chart for @C8N Options for @C8N
Sep 18 379'0 379'0 378'4 378'4 -1'0 379'4 09:16P Chart for @C8U Options for @C8U
Dec 18 387'4 387'4 387'0 387'0 -1'0 388'0 09:17P Chart for @C8Z Options for @C8Z
Mar 19 395'2 397'0 395'2 397'0 0'2 396'6s 09:14P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 989'2 987'4 988'2 -0'6 989'0 09:17P Chart for @S8F Options for @S8F
Mar 18 999'4 1000'2 998'6 999'6 -0'4 1000'2 09:17P Chart for @S8H Options for @S8H
May 18 1008'6 1009'6 1008'2 1009'0 -1'0 1010'0 09:17P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 425'2 424'0 425'0 0'2 424'6 09:16P Chart for @W7Z Options for @W7Z
Mar 18 441'2 442'2 440'6 442'0 0'6 441'2 09:16P Chart for @W8H Options for @W8H
May 18 453'4 453'6 453'0 453'6 0'6 453'0 09:16P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 17) 344'0 -1'0 11/21/17   9:14 PM CST
  • CORN (Mar 18) 355'4 -0'6 11/21/17   9:15 PM CST
  • CORN (May 18) 363'4 -1'0 11/21/17   8:46 PM CST
  • CORN (Jul 18) 371'4 -0'6 11/21/17   8:57 PM CST
  • CORN (Sep 18) 378'4 -1'0 11/21/17   8:26 PM CST
  • CORN (Dec 18) 387'0 -1'0 11/21/17   8:54 PM CST
  • CORN (Mar 19) 397'0 0'2 11/21/17   1:16 PM CST
  • SOYBEANS (Jan 18) 988'2 -0'6 11/21/17   9:16 PM CST
  • SOYBEANS (Mar 18) 999'6 -0'4 11/21/17   9:15 PM CST
  • SOYBEANS (May 18) 1009'0 -1'0 11/21/17   9:16 PM CST
  • WHEAT (Dec 17) 425'0 0'2 11/21/17   9:13 PM CST
  • WHEAT (Mar 18) 442'0 0'6 11/21/17   9:11 PM CST
  • WHEAT (May 18) 453'6 0'6 11/21/17   8:52 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Weather
Condition
Partly Cloudy Clear Rain Clear Clear
Weather Partly Cloudy Clear Rain Clear Clear
Temp
L/H (°F)
16/35 27/45 35/60 27/42 21/38
Feels
Like

L/H (°F)
10/25 16/41 26/60 18/35 13/33
Dew Point
(°F)
15 26 37 26 21
Humidity
(%)
54 68 60 63 61
Wind
Speed

(mph)
12 9 24 15 4
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.06 0.06 0.13 0.07 0.03
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN