Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 August 16  Chart
 FH September 16  Chart
 LH September 16  Chart
 October 16  Chart
 LH November 16  Chart
 December 16  Chart
 January 17  Chart
 February 17  Chart
 March 17  Chart
 April 17  Chart
 May 17  Chart
 June 17  Chart
 July 17  Chart
 August 17  Chart
 September 17  Chart

Price as of 08/29/16 12:18AM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 316'0 317'6 1'4 316'2 12:06A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'6 326'4 1'4 325'0 12:06A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 334'4 336'0 1'4 334'4 12:06A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'6 343'0 1'2 341'6 12:06A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 349'0 349'4 0'4 349'0 12:06A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 357'0 0'6 356'2 12:06A Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 366'2 368'0 1'2 366'6 12:06A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 993'4 2'6 990'6 12:06A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 970'0 2'6 967'2 12:06A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 973'0 3'2 969'6 12:06A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 381'2 382'0 -1'4 383'4 12:06A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 405'0 406'0 -1'4 407'4 12:06A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 429'4 430'6 -1'2 432'0 12:06A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Sep 16) 317'6 1'4 8/28/16   11:56 PM CST
  • CORN (Dec 16) 326'4 1'4 8/29/16   12:06 AM CST
  • CORN (Mar 17) 336'0 1'4 8/29/16   12:06 AM CST
  • CORN (May 17) 343'0 1'2 8/28/16   10:22 PM CST
  • CORN (Jul 17) 349'4 0'4 8/28/16   9:59 PM CST
  • CORN (Sep 17) 357'0 0'6 8/28/16   10:38 PM CST
  • CORN (Dec 17) 368'0 1'2 8/28/16   11:32 PM CST
  • SOYBEANS (Sep 16) 993'4 2'6 8/29/16   12:00 AM CST
  • SOYBEANS (Nov 16) 970'0 2'6 8/29/16   12:06 AM CST
  • SOYBEANS (Jan 17) 973'0 3'2 8/29/16   12:01 AM CST
  • WHEAT (Sep 16) 382'0 -1'4 8/29/16   12:04 AM CST
  • WHEAT (Dec 16) 406'0 -1'4 8/29/16   12:03 AM CST
  • WHEAT (Mar 17) 430'6 -1'2 8/29/16   12:05 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
67/79 64/78 60/76 57/75 58/75
Feels
Like

L/H (°F)
67/82 64/79 60/76 57/75 58/75
Dew Point
(°F)
69 67 62 59 61
Humidity
(%)
87 88 72 76 81
Wind
Speed

(mph)
4 3 6 7 9
Precip
(%)
72 73 80 - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.43
Rain
0.03
None None
Evap
(in./day)
0.08 0.07 0.11 0.1 0.1
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN