Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 February 17  Chart
 March 17  Chart
 April 17  Chart
 May 17  Chart
 June 17  Chart
 July 17  Chart
 October 17  Chart

Price as of 02/21/17 06:20AM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 368'6 0'4 368'2 06:08A Chart for @C7H Options for @C7H
May 17 375'4 377'6 375'2 376'2 0'6 375'4 06:09A Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 382'4 383'2 0'6 382'4 06:09A Chart for @C7N Options for @C7N
Sep 17 388'2 390'2 388'2 389'2 1'0 388'2 06:08A Chart for @C7U Options for @C7U
Dec 17 394'0 396'4 394'0 395'2 1'0 394'2 06:08A Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 402'0 403'4 1'0 402'4 06:07A Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 06:06A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1037'4 5'0 1032'4 06:09A Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1048'0 4'6 1043'2 06:09A Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1052'6 1057'4 5'2 1052'2 06:09A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 439'0 -2'0 441'0 06:09A Chart for @W7H Options for @W7H
May 17 454'0 455'0 452'4 453'6 -1'6 455'4 06:09A Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 465'4 466'6 -1'6 468'4 06:08A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 17) 368'6 0'4 2/21/17   6:08 AM CST
  • CORN (May 17) 376'2 0'6 2/21/17   6:08 AM CST
  • CORN (Jul 17) 383'2 0'6 2/21/17   6:08 AM CST
  • CORN (Sep 17) 389'2 1'0 2/21/17   5:35 AM CST
  • CORN (Dec 17) 395'2 1'0 2/21/17   5:35 AM CST
  • CORN (Mar 18) 403'4 1'0 2/21/17   5:35 AM CST
  • CORN (May 18) 406'2 -4'2 2/17/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1037'4 5'0 2/21/17   6:09 AM CST
  • SOYBEANS (May 17) 1048'0 4'6 2/21/17   6:08 AM CST
  • SOYBEANS (Jul 17) 1057'4 5'2 2/21/17   6:04 AM CST
  • WHEAT (Mar 17) 439'0 -2'0 2/21/17   6:09 AM CST
  • WHEAT (May 17) 453'6 -1'6 2/21/17   6:08 AM CST
  • WHEAT (Jul 17) 466'6 -1'6 2/21/17   6:07 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Clear Clear Thunder Storms Snow Partly Cloudy
Weather Clear Clear Thunder Storms Snow Partly Cloudy
Temp
L/H (°F)
36/58 43/63 38/45 28/37 21/28
Feels
Like

L/H (°F)
36/58 38/63 28/40 15/27 10/15
Dew Point
(°F)
38 41 38 29 19
Humidity
(%)
65 59 78 90 72
Wind
Speed

(mph)
11 10 15 20 13
Precip
(%)
- - 50 60 -
Precip
Amt
(in.)
None None Rain
0.12
S: 7-9
L: 0.87
None
Evap
(in./day)
0.1 0.13 0.05 0.02 0.04
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN