Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 January 17  Chart
 February 17  Chart
 March 17  Chart
 April 17  Chart
 May 17  Chart
 June 17  Chart
 July 17  Chart

Price as of 01/23/17 02:22AM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 369'0 369'4 -0'2 369'6 02:11A Chart for @C7H Options for @C7H
May 17 376'0 376'4 375'4 376'0 -0'2 376'2 02:11A Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 382'0 382'6 -0'2 383'0 02:11A Chart for @C7N Options for @C7N
Sep 17 388'4 389'2 388'4 389'2 0'0 389'2 02:11A Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 395'2 395'4 -0'2 395'6 02:10A Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 402'0 402'6 0'0 402'6 02:10A Chart for @C8H Options for @C8H
May 18 406'4 406'4 406'4 406'4 0'0 406'4 02:10A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1061'4 1063'0 -4'4 1067'4 02:11A Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1070'0 1071'0 -5'0 1076'0 02:11A Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1076'0 1077'0 -5'0 1082'0 02:11A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 430'0 428'0 429'4 1'2 428'2 02:11A Chart for @W7H Options for @W7H
May 17 443'4 444'2 442'6 444'0 0'6 443'2 02:11A Chart for @W7K Options for @W7K
Jul 17 458'2 458'4 457'4 458'2 -0'2 458'4 02:11A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 17) 369'4 -0'2 1/23/17   2:11 AM CST
  • CORN (May 17) 376'0 -0'2 1/23/17   1:57 AM CST
  • CORN (Jul 17) 382'6 -0'2 1/23/17   2:08 AM CST
  • CORN (Sep 17) 389'2 0'0 1/23/17   1:24 AM CST
  • CORN (Dec 17) 395'4 -0'2 1/23/17   1:43 AM CST
  • CORN (Mar 18) 402'6 0'0 1/22/17   8:40 PM CST
  • CORN (May 18) 406'4 0'0 1/22/17   8:44 PM CST
  • SOYBEANS (Mar 17) 1063'0 -4'4 1/23/17   2:10 AM CST
  • SOYBEANS (May 17) 1071'0 -5'0 1/23/17   2:06 AM CST
  • SOYBEANS (Jul 17) 1077'0 -5'0 1/23/17   2:08 AM CST
  • WHEAT (Mar 17) 429'4 1'2 1/23/17   2:11 AM CST
  • WHEAT (May 17) 444'0 0'6 1/23/17   1:27 AM CST
  • WHEAT (Jul 17) 458'2 -0'2 1/23/17   1:57 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Weather
Condition
Cloudy Rain/Snow Mix Snow Mostly Cloudy Partly Cloudy
Weather Cloudy Rain/Snow Mix Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
29/36 29/36 27/34 23/27 17/23
Feels
Like

L/H (°F)
23/36 22/28 14/26 11/16 5/13
Dew Point
(°F)
30 31 30 25 19
Humidity
(%)
90 99 100 95 92
Wind
Speed

(mph)
4 13 16 13 12
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.35
S: 1-2
L: 0.18
None None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN