Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 September 16  Chart
 October 16  Chart
 FH November 16  Chart
 LH November 16  Chart
 December 16  Chart
 January 17  Chart
 February 17  Chart
 March 17  Chart
 April 17  Chart
 May 17  Chart
 June 17  Chart
 July 17  Chart
 August 17  Chart
 September 17  Chart

Price as of 09/28/16 08:52AM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 329'0 329'6 -2'0 331'6 08:40A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 339'0 339'4 -2'2 341'6 08:40A Chart for @C7H Options for @C7H
May 17 348'6 348'6 346'0 346'4 -2'2 348'6 08:40A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 353'2 353'4 -2'2 355'6 08:40A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 360'2 360'6 -2'0 362'6 08:40A Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 369'4 370'2 -1'6 372'0 08:40A Chart for @C7Z Options for @C7Z
Mar 18 380'0 380'0 379'4 379'4 -2'2 381'6 08:40A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 944'4 945'4 -7'0 952'4 08:40A Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 951'2 951'6 -7'0 958'6 08:40A Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 957'6 958'4 -6'6 965'2 08:40A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'2 404'6 0'6 404'0 08:40A Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 424'6 426'4 0'4 426'0 08:40A Chart for @W7H Options for @W7H
May 17 440'0 440'0 438'2 439'2 -0'2 439'4 08:40A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 16) 330'0 -1'6 9/28/16   8:41 AM CST
  • CORN (Mar 17) 339'6 -2'0 9/28/16   8:41 AM CST
  • CORN (May 17) 347'0 -1'6 9/28/16   8:41 AM CST
  • CORN (Jul 17) 353'4 -2'2 9/28/16   8:39 AM CST
  • CORN (Sep 17) 360'6 -2'0 9/28/16   8:39 AM CST
  • CORN (Dec 17) 370'2 -1'6 9/28/16   8:41 AM CST
  • CORN (Mar 18) 379'4 -2'2 9/28/16   8:37 AM CST
  • SOYBEANS (Nov 16) 947'0 -5'4 9/28/16   8:41 AM CST
  • SOYBEANS (Jan 17) 953'6 -5'0 9/28/16   8:41 AM CST
  • SOYBEANS (Mar 17) 960'0 -5'2 9/28/16   8:41 AM CST
  • WHEAT (Dec 16) 405'2 1'2 9/28/16   8:41 AM CST
  • WHEAT (Mar 17) 426'6 0'6 9/28/16   8:41 AM CST
  • WHEAT (May 17) 439'2 -0'2 9/28/16   8:38 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
50/66 46/71 46/72 52/72 52/73
Feels
Like

L/H (°F)
50/66 43/71 44/72 52/72 52/73
Dew Point
(°F)
46 47 50 54 53
Humidity
(%)
61 62 66 72 70
Wind
Speed

(mph)
11 7 8 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.14 0.11 0.09 0.08
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN