Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  174.975  175.600  176.850  172.700  174.150  -1.125  173.850s  1:04P May 01
LIVE CATTLE  Aug 24 @LE4Q  173.100  173.375  174.200  170.075  171.325  -2.000  171.100s  1:04P May 01
LIVE CATTLE  Oct 24 @LE4V  177.050  177.225  178.000  173.875  175.025  -2.200  174.850s  1:04P May 01
LIVE CATTLE  Dec 24 @LE4Z  181.800  181.925  182.500  178.600  179.675  -2.300  179.500s  1:04P May 01
LIVE CATTLE  Feb 25 @LE5G  185.650  185.625  186.150  182.425  183.500  -2.300  183.350s  1:04P May 01
LIVE CATTLE  Apr 25 @LE5J  188.050  188.050  188.475  185.000  185.925  -2.275  185.775s  1:04P May 01
LIVE CATTLE  Jun 25 @LE5M  183.000  182.100  183.325  180.000  180.700  -2.375  180.625s  1:00P May 01
LIVE CATTLE  Aug 25 @LE5Q  180.925  180.150  181.100  180.150  180.200  -2.150  178.775s  1:00P May 01
LIVE CATTLE  Oct 25 @LE5V  183.925  183.250  183.250  183.250  183.250  -2.525  181.400s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  174.150
Change:  - 1.125
Bid:  172.725
Ask:  174.700
Today's High:  176.850
Today's Low:  172.700
Volume:  37,029
Open:  175.600
Settle:  173.850s
Prev:  174.975
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN