Home
Cash Bids
CUSTOMER LOGIN
Market Comments
POET Contracts
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
244.575
244.250
245.450
240.000
241.400
-3.150
241.425
s
1:04P May 01
FEEDER CATTLE
Aug 24
@GF4Q
255.500
255.175
256.425
250.275
252.025
-3.750
251.750
s
1:04P May 01
FEEDER CATTLE
Sep 24
@GF4U
256.475
256.050
257.475
251.300
252.925
-3.875
252.600
s
1:04P May 01
FEEDER CATTLE
Oct 24
@GF4V
256.675
256.450
257.725
251.450
252.950
-4.025
252.650
s
1:04P May 01
FEEDER CATTLE
Nov 24
@GF4X
255.925
255.725
256.950
250.775
252.175
-4.025
251.900
s
1:04P May 01
FEEDER CATTLE
Jan 25
@GF5F
253.300
251.875
254.250
248.150
249.500
-4.175
249.125
s
1:04P May 01
FEEDER CATTLE
Mar 25
@GF5H
251.875
251.025
252.125
247.775
248.475
-3.825
248.050
s
1:04P May 01
FEEDER CATTLE
Apr 25
@GF5J
253.050
252.775
253.575
249.100
249.500
-3.650
249.400
s
1:01P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
241.400
Change:
- 3.150
Bid:
240.100
Ask:
242.500
Today's High:
245.450
Today's Low:
240.000
Volume:
2,670
Open:
244.250
Settle:
241.425
s
Prev:
244.575
Contract High:
Contract Low:
Updated:
May-01-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.