Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.150  94.400  94.500  92.950  93.175  -0.975  94.150  10:44A May 01
LEAN HOGS  Jun 24 @HE4M  102.475  102.625  103.525  100.575  100.825  -1.650  102.475  10:45A May 01
LEAN HOGS  Jul 24 @HE4N  105.425  105.625  106.375  103.800  104.150  -1.275  105.425  10:45A May 01
LEAN HOGS  Aug 24 @HE4Q  103.400  103.950  104.350  102.250  102.500  -0.900  103.400  10:44A May 01
LEAN HOGS  Oct 24 @HE4V  85.600  85.900  86.100  84.625  84.825  -0.775  85.600  10:45A May 01
LEAN HOGS  Dec 24 @HE4Z  77.200  77.200  77.325  76.100  76.275  -0.925  77.200  10:45A May 01
LEAN HOGS  Feb 25 @HE5G  80.750  80.500  80.700  79.575  79.700  -1.050  80.750  10:45A May 01
LEAN HOGS  Apr 25 @HE5J  84.450  84.325  84.450  83.425  83.425  -1.025  84.450  10:18A May 01
LEAN HOGS  May 25 @HE5K  87.875  87.900  88.450  87.900  88.450  0.575  88.450s  1:00P Apr 30
LEAN HOGS  Jun 25 @HE5M  94.575  94.300  94.300  93.575  93.575  -1.000  94.575  10:18A May 01
LEAN HOGS  Jul 25 @HE5N  94.725        94.700  0.625  95.350s  1:00P Apr 30
LEAN HOGS  Aug 25 @HE5Q  93.275          0.625  93.900s  1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  93.175
Change:  -0.975
Bid:  93.150
Ask:  93.200
Today's High:  94.500
Today's Low:  92.950
Volume:  768
Open:  94.400
Settle:  94.150
Prev:  94.150
Contract High: 
Contract Low: 
Updated:  May-01-2024
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN