Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  499.50        499.00    499.50   
LUMBER  Jul 24 @LBR4N  529.50        530.00    529.50   
LUMBER  Sep 24 @LBR4U  545.00        547.00    545.00   
LUMBER  Nov 24 @LBR4X  556.50  555.00  555.00  555.00  555.00  -1.50  555.00s  3:00P Apr 30
LUMBER  Jan 25 @LBR5F  571.50        585.50  -1.50  570.00s  3:00P Apr 30
LUMBER  Mar 25 @LBR5H  577.50          -1.50  576.00s  3:00P Apr 30
LUMBER  May 25 @LBR5K  594.50        647.50  -1.50  593.00s  3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  499.00
Change: 
Bid:  515.00
Ask: 
Today's High: 
Today's Low: 
Volume:  361
Open: 
Settle:  499.50
Prev:  499.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN