Home
Cash Bids
CUSTOMER LOGIN
Market Comments
POET Contracts
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3463
3429
3429
3391
3425
-38
3463
9:45A May 01
SOYBEAN MEAL
Jul 24
@SM4N
3519
3475
3488
3447
3476
-43
3519
9:58A May 01
SOYBEAN MEAL
Aug 24
@SM4Q
3523
3482
3496
3460
3485
-38
3523
9:58A May 01
SOYBEAN MEAL
Sep 24
@SM4U
3523
3480
3498
3469
3486
-37
3523
9:59A May 01
SOYBEAN MEAL
Oct 24
@SM4V
3523
3487
3500
3473
3490
-33
3523
9:58A May 01
SOYBEAN MEAL
Dec 24
@SM4Z
3550
3520
3534
3504
3522
-28
3550
9:58A May 01
SOYBEAN MEAL
Jan 25
@SM5F
3561
3524
3545
3518
3536
-25
3561
9:58A May 01
SOYBEAN MEAL
Mar 25
@SM5H
3553
3515
3542
3511
3533
-20
3553
9:57A May 01
SOYBEAN MEAL
May 25
@SM5K
3554
3520
3543
3511
3540
-14
3554
9:56A May 01
SOYBEAN MEAL
Jul 25
@SM5N
3570
3548
3560
3548
3560
-10
3570
9:56A May 01
SOYBEAN MEAL
Aug 25
@SM5Q
3565
3549
3550
3549
3550
-15
3565
8:50A May 01
SOYBEAN MEAL
Sep 25
@SM5U
3552
3435
0
3552
1:15P Apr 30
SOYBEAN MEAL
Oct 25
@SM5V
3525
3390
0
3525
1:15P Apr 30
SOYBEAN MEAL
Dec 25
@SM5Z
3544
3510
3530
3510
3530
-14
3544
9:42A May 01
SOYBEAN MEAL
Jan 26
@SM6F
3541
0
3541
1:15P Apr 30
SOYBEAN MEAL
Mar 26
@SM6H
3512
3422
0
3512
1:15P Apr 30
SOYBEAN MEAL
May 26
@SM6K
3515
3498
0
3515
1:15P Apr 30
SOYBEAN MEAL
Jul 26
@SM6N
3526
0
3526
1:15P Apr 30
SOYBEAN MEAL
Aug 26
@SM6Q
3514
0
3514
1:15P Apr 30
SOYBEAN MEAL
Sep 26
@SM6U
3488
0
3488
1:15P Apr 30
SOYBEAN MEAL
Oct 26
@SM6V
3465
0
3465
1:15P Apr 30
SOYBEAN MEAL
Dec 26
@SM6Z
3459
3668
0
3459
1:15P Apr 30
SOYBEAN MEAL
Jul 27
@SM7N
3464
0
3464
1:15P Apr 30
SOYBEAN MEAL
Oct 27
@SM7V
3464
0
3464
1:15P Apr 30
SOYBEAN MEAL
Dec 27
@SM7Z
3493
0
3493
1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3425
Change:
- 38
Bid:
3416
Ask:
3418
Today's High:
3429
Today's Low:
3391
Volume:
3,164
Open:
3429
Settle:
3463
Prev:
3463
Contract High:
Contract Low:
Updated:
May-01-2024
9:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.