Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  42.29  42.53  42.71  42.40  42.50  0.28  42.57s  1:15P May 01
SOYBEAN OIL  Jul 24 @BO4N  43.01  43.13  43.75  42.94  43.24  0.25  43.26s  1:19P May 01
SOYBEAN OIL  Aug 24 @BO4Q  43.32  43.45  44.02  43.25  43.55  0.22  43.54s  1:19P May 01
SOYBEAN OIL  Sep 24 @BO4U  43.57  43.83  44.20  43.52  43.74  0.20  43.77s  1:19P May 01
SOYBEAN OIL  Oct 24 @BO4V  43.71  44.02  44.30  43.67  43.87  0.21  43.92s  1:19P May 01
SOYBEAN OIL  Dec 24 @BO4Z  44.06  44.35  44.66  44.03  44.21  0.20  44.26s  1:19P May 01
SOYBEAN OIL  Jan 25 @BO5F  44.30  44.42  44.84  44.28  44.50  0.21  44.51s  1:18P May 01
SOYBEAN OIL  Mar 25 @BO5H  44.61  44.89  45.10  44.56  44.78  0.20  44.81s  1:18P May 01
SOYBEAN OIL  May 25 @BO5K  44.92  44.99  45.39  44.86  45.10  0.16  45.08s  1:17P May 01
SOYBEAN OIL  Jul 25 @BO5N  45.12  45.16  45.55  45.16  45.36  0.18  45.30s  1:15P May 01
SOYBEAN OIL  Aug 25 @BO5Q  45.01        44.75  0.18  45.19s  1:15P May 01
SOYBEAN OIL  Sep 25 @BO5U  44.73        44.59  0.18  44.91s  1:15P May 01
SOYBEAN OIL  Oct 25 @BO5V  44.37        44.23  0.18  44.55s  1:15P May 01
SOYBEAN OIL  Dec 25 @BO5Z  44.30  44.68  44.68  44.28  44.28  0.19  44.49s  1:15P May 01
SOYBEAN OIL  Jan 26 @BO6F  44.32          0.18  44.50s  1:15P May 01
SOYBEAN OIL  Mar 26 @BO6H  44.34          0.17  44.51s  1:15P May 01
SOYBEAN OIL  May 26 @BO6K  44.32        45.50  0.17  44.49s  1:15P May 01
SOYBEAN OIL  Jul 26 @BO6N  44.33        44.30  0.17  44.50s  1:15P May 01
SOYBEAN OIL  Aug 26 @BO6Q  44.06          0.17  44.23s  1:15P May 01
SOYBEAN OIL  Sep 26 @BO6U  44.08          0.17  44.25s  1:15P May 01
SOYBEAN OIL  Oct 26 @BO6V  43.95          0.17  44.12s  1:15P May 01
SOYBEAN OIL  Dec 26 @BO6Z  44.17        43.81  0.17  44.34s  1:15P May 01
SOYBEAN OIL  Jul 27 @BO7N  44.06          0.17  44.23s  1:15P May 01
SOYBEAN OIL  Oct 27 @BO7V  44.05          0.17  44.22s  1:15P May 01
SOYBEAN OIL  Dec 27 @BO7Z  43.79          0.17  43.96s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  42.50
Change:  0.28
Bid:  42.50
Ask:  49.70
Today's High:  42.71
Today's Low:  42.40
Volume:  1,561
Open:  42.53
Settle:  42.57s
Prev:  42.29
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN