Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'26  113'30  115'06  113'22  114'19  0'25  115'01  2:50P May 01
US TREASURY ... Sep 24 @US4U  113'27  113'30  115'06  113'25  114'19  0'24  115'02  2:49P May 01
US TREASURY ... Dec 24 @US4Z  113'27  114'16  114'18  114'11  114'16  1'07  115'02  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'19
Change:  0'25
Bid:  114'18
Ask:  114'19
Today's High:  115'06
Today's Low:  113'22
Volume:  321,892
Open:  113'30
Settle:  115'01
Prev:  113'26
Contract High: 
Contract Low: 
Updated:  May-01-2024
2:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN