Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'23.8  104'24.8  105'08.8  104'22.8  105'01.5  0'09.8  105'06.5  3:59P May 01
5 YR US TREA... Sep 24 @FV4U  105'01.3  105'07.3  105'07.3  105'02.0  105'02.0  0'15.3  105'16.5  2:00P May 01
5 YR US TREA... Dec 24 @FV4Z  105'16.3          0'15.3  105'31.5  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'01.5
Change:  0'09.8
Bid:  105'01.5
Ask:  105'01.8
Today's High:  105'08.8
Today's Low:  104'22.8
Volume:  1,284,466
Open:  104'24.8
Settle:  105'06.5
Prev:  104'23.8
Contract High: 
Contract Low: 
Updated:  May-01-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN