Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17571.25  17462.50  17529.25  17412.00  17508.75  -62.50  17571.25  8:14A May 01
E-MINI NASDA... Sep 24 @NQ4U  17791.50  17694.00  17746.75  17640.00  17721.50  -70.00  17791.50  8:10A May 01
E-MINI NASDA... Dec 24 @NQ4Z  18003.50  17930.50  17934.75  17849.25  17849.25  -154.25  18003.50  4:37A May 01
E-MINI NASDA... Mar 25 @NQ5H  18203.00        18250.00    18203.00   
E-MINI NASDA... Jun 25 @NQ5M  18275.25            18275.25   
E-MINI NASDA... Sep 25 @NQ5U  18836.25          -333.50  18502.75s  3:00P Apr 30
E-MINI NASDA... Dec 25 @NQ5Z  18669.25          -333.50  18335.75s  3:00P Apr 30
E-MINI NASDA... Dec 26 @NQ6Z  19011.25        16230.00  -333.50  18677.75s  3:00P Apr 30
E-MINI NASDA... Dec 27 @NQ7Z  19365.25          -333.50  19031.75s  3:00P Apr 30
E-MINI NASDA... Dec 28 @NQ8Z  19719.25          -333.50  19385.75s  3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17508.25
Change:  - 63.00
Bid:  17508.00
Ask:  17508.50
Today's High:  17529.25
Today's Low:  17412.00
Volume:  677,704
Open:  17462.50
Settle:  17571.25
Prev:  17571.25
Contract High: 
Contract Low: 
Updated:  May-01-2024
8:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN