Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18890  19085  19165  19085  19165  80  18970s  1:15P May 01
ROUGH RICE  Jul 24 @RR4N  19280  19280  19545  19145  19240  -35  19245s  1:16P May 01
ROUGH RICE  Sep 24 @RR4U  15205  15200  15270  15170  15250  0  15205s  1:15P May 01
ROUGH RICE  Nov 24 @RR4X  15320  15330  15335  15320  15335  0  15320s  1:15P May 01
ROUGH RICE  Jan 25 @RR5F  15415        15040  -5.0  15410s  1:15P May 01
ROUGH RICE  Mar 25 @RR5H  15505        14805  0  15505s  1:15P May 01
ROUGH RICE  May 25 @RR5K  15605        16085  0  15605s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19165
Change:  80
Bid:  17500
Ask: 
Today's High:  19165
Today's Low:  19085
Volume:  22
Open:  19085
Settle:  18970s
Prev:  18890
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN