Home
Cash Bids
CUSTOMER LOGIN
Market Comments
POET Contracts
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
458'4
444'4
455'4
8'4
Jul
470'0
454'2
468'4
8'2
Sep
477'6
463'4
476'2
7'0
Dec
489'2
477'0
487'6
5'0
Mar
500'4
489'6
499'4
4'2
May
508'2
498'2
507'2
3'6
Jul
513'4
504'2
512'6
3'4
Sep
494'0
486'2
493'0
2'6
Dec
497'6
490'0
496'4
2'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1233'6
1197'0
1233'6
32'0
Jul
1248'2
1207'0
1248'0
33'0
Aug
1246'0
1207'6
1245'6
30'2
Sep
1226'4
1192'6
1224'0
23'6
Nov
1222'6
1193'0
1220'0
19'0
Jan
1232'6
1204'2
1230'0
18'4
Mar
1227'6
1201'2
1225'0
17'2
May
1228'6
1203'2
1226'0
16'4
Jul
1233'6
1208'6
1231'0
16'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
630'0
627'4
628'6
22'6
Jul
650'2
609'4
645'0
22'4
Sep
669'6
630'4
665'0
22'0
Dec
694'2
656'4
690'0
21'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
702'4
691'6
701'0
41'0
Jul
679'0
629'4
674'6
24'4
Sep
689'4
643'0
685'4
22'2
Dec
709'2
663'6
705'0
22'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
731'0
697'2
725'6
11'2
Sep
735'4
704'6
730'2
10'6
Dec
748'0
717'6
742'6
11'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3785
3659
3779
114
Jul
3861
3677
3861
139
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
43.12
42.86
43.12
0.70
Jul
44.11
43.00
43.90
0.82
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.050
175.800
176.500
- 0.175
Aug
174.875
173.550
173.975
- 0.600
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
243.250
240.825
241.175
- 2.125
Aug
254.750
252.150
252.375
- 2.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.400
91.875
92.100
-0.325
Jun
99.050
97.825
97.900
-1.050
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.