Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 458'4 444'4 455'4 8'4
Jul 470'0 454'2 468'4 8'2
Sep 477'6 463'4 476'2 7'0
Dec 489'2 477'0 487'6 5'0
Mar 500'4 489'6 499'4 4'2
May 508'2 498'2 507'2 3'6
Jul 513'4 504'2 512'6 3'4
Sep 494'0 486'2 493'0 2'6
Dec 497'6 490'0 496'4 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1233'6 1197'0 1233'6 32'0
Jul 1248'2 1207'0 1248'0 33'0
Aug 1246'0 1207'6 1245'6 30'2
Sep 1226'4 1192'6 1224'0 23'6
Nov 1222'6 1193'0 1220'0 19'0
Jan 1232'6 1204'2 1230'0 18'4
Mar 1227'6 1201'2 1225'0 17'2
May 1228'6 1203'2 1226'0 16'4
Jul 1233'6 1208'6 1231'0 16'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 630'0 627'4 628'6 22'6
Jul 650'2 609'4 645'0 22'4
Sep 669'6 630'4 665'0 22'0
Dec 694'2 656'4 690'0 21'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 702'4 691'6 701'0 41'0
Jul 679'0 629'4 674'6 24'4
Sep 689'4 643'0 685'4 22'2
Dec 709'2 663'6 705'0 22'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 731'0 697'2 725'6 11'2
Sep 735'4 704'6 730'2 10'6
Dec 748'0 717'6 742'6 11'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3785 3659 3779 114
Jul 3861 3677 3861 139
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.12 42.86 43.12 0.70
Jul 44.11 43.00 43.90 0.82
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.050 175.800 176.500 - 0.175
Aug 174.875 173.550 173.975 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 243.250 240.825 241.175 - 2.125
Aug 254.750 252.150 252.375 - 2.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.400 91.875 92.100 -0.325
Jun 99.050 97.825 97.900 -1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN