|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
449'0 |
444'4 |
448'4 |
1'4 |
|
|
Jul
|
459'4 |
454'2 |
459'2 |
-1'0 |
|
|
Sep
|
468'4 |
463'4 |
468'2 |
-1'0 |
|
|
Dec
|
482'0 |
477'0 |
481'2 |
-1'4 |
|
|
Mar
|
494'6 |
489'6 |
494'0 |
-1'2 |
|
|
May
|
502'6 |
498'2 |
502'2 |
-1'2 |
|
|
Jul
|
508'6 |
504'2 |
507'6 |
-1'4 |
|
|
Sep
|
487'6 |
486'2 |
487'6 |
-2'4 |
|
|
Dec
|
493'6 |
490'0 |
492'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1206'0 |
1197'0 |
1206'0 |
4'2 |
|
|
Jul
|
1219'0 |
1207'0 |
1213'6 |
-1'2 |
|
|
Aug
|
1219'0 |
1207'6 |
1213'4 |
-2'0 |
|
|
Sep
|
1202'6 |
1192'6 |
1198'4 |
-1'6 |
|
|
Nov
|
1203'4 |
1193'0 |
1198'4 |
-2'4 |
|
|
Jan
|
1213'2 |
1204'2 |
1209'6 |
-1'6 |
|
|
Mar
|
1209'2 |
1201'2 |
1205'2 |
-2'4 |
|
|
May
|
1210'0 |
1203'2 |
1207'4 |
-2'0 |
|
|
Jul
|
1215'2 |
1208'6 |
1213'2 |
-1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
622'0 |
609'4 |
618'2 |
-4'2 |
|
|
Sep
|
643'2 |
630'4 |
639'2 |
-3'6 |
|
|
Dec
|
668'4 |
656'4 |
665'2 |
-3'2 |
|
|
Mar
|
686'2 |
677'2 |
686'2 |
-2'0 |
|
|
May
|
696'4 |
688'2 |
696'4 |
-2'2 |
|
|
Jul
|
696'6 |
688'0 |
696'6 |
-1'2 |
|
|
Sep
|
699'4 |
697'0 |
699'4 |
-6'4 |
|
|
Dec
|
713'0 |
708'4 |
713'0 |
-7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
667'0 |
668'4 |
23'0 |
|
|
Jul
|
644'2 |
629'4 |
640'4 |
-9'6 |
|
|
Sep
|
657'4 |
643'0 |
654'0 |
-9'2 |
|
|
Dec
|
679'0 |
663'6 |
674'4 |
-8'4 |
|
|
Mar
|
696'2 |
680'0 |
690'6 |
-8'0 |
|
|
May
|
698'4 |
687'0 |
698'4 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
712'0 |
697'2 |
705'0 |
-9'4 |
|
|
Sep
|
717'2 |
704'6 |
709'4 |
-10'0 |
|
|
Dec
|
730'6 |
717'6 |
723'4 |
-7'6 |
|
|
Mar
|
741'6 |
731'6 |
731'6 |
-10'0 |
|
|
May
|
747'4 |
744'0 |
747'4 |
8'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
19'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
22'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
42.70 |
|
|
|
Jul
|
43.63 |
43.00 |
43.49 |
0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3668 |
3659 |
3668 |
3 |
|
|
Jul
|
3733 |
3677 |
3715 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
391'0 |
0'0 |
|
|
Jul
|
391'4 |
383'2 |
390'6 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|