Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 449'0 444'4 448'4 1'4
Jul 459'4 454'2 459'2 -1'0
Sep 468'4 463'4 468'2 -1'0
Dec 482'0 477'0 481'2 -1'4
Mar 494'6 489'6 494'0 -1'2
May 502'6 498'2 502'2 -1'2
Jul 508'6 504'2 507'6 -1'4
Sep 487'6 486'2 487'6 -2'4
Dec 493'6 490'0 492'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1206'0 1197'0 1206'0 4'2
Jul 1219'0 1207'0 1213'6 -1'2
Aug 1219'0 1207'6 1213'4 -2'0
Sep 1202'6 1192'6 1198'4 -1'6
Nov 1203'4 1193'0 1198'4 -2'4
Jan 1213'2 1204'2 1209'6 -1'6
Mar 1209'2 1201'2 1205'2 -2'4
May 1210'0 1203'2 1207'4 -2'0
Jul 1215'2 1208'6 1213'2 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 0'0
Jul 622'0 609'4 618'2 -4'2
Sep 643'2 630'4 639'2 -3'6
Dec 668'4 656'4 665'2 -3'2
Mar 686'2 677'2 686'2 -2'0
May 696'4 688'2 696'4 -2'2
Jul 696'6 688'0 696'6 -1'2
Sep 699'4 697'0 699'4 -6'4
Dec 713'0 708'4 713'0 -7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 667'0 668'4 23'0
Jul 644'2 629'4 640'4 -9'6
Sep 657'4 643'0 654'0 -9'2
Dec 679'0 663'6 674'4 -8'4
Mar 696'2 680'0 690'6 -8'0
May 698'4 687'0 698'4 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 712'0 697'2 705'0 -9'4
Sep 717'2 704'6 709'4 -10'0
Dec 730'6 717'6 723'4 -7'6
Mar 741'6 731'6 731'6 -10'0
May 747'4 744'0 747'4 8'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 19'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 22'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.70
Jul 43.63 43.00 43.49 0.41
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3668 3659 3668 3
Jul 3733 3677 3715 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
May 391'0 0'0
Jul 391'4 383'2 390'6 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN