Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.050 175.800 176.475 - 0.200
Aug 174.875 173.550 174.100 - 0.475
Oct 178.275 177.175 177.625 - 0.425
Dec 182.500 181.525 181.850 - 0.525
Feb 186.075 185.100 185.350 - 0.600
Apr 188.275 187.475 187.725 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.400 91.875 92.050 -0.375
Jun 99.050 97.850 97.975 -0.975
Jul 102.850 101.800 102.075 - 0.775
Aug 101.900 100.925 101.150 - 0.575
Oct 84.825 84.125 84.225 -0.425
Dec 76.475 75.825 76.100 -0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 243.250 240.825 241.300 - 2.000
Aug 254.750 252.150 252.575 - 2.175
Sep 255.775 253.275 253.700 - 2.075
Oct 256.125 253.775 254.175 - 1.950
Nov 254.450 253.075 253.250 - 2.150
Jan 251.525 250.525 250.525 - 2.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.400 91.875 92.050 -0.375
Jun 99.050 97.850 97.975 -0.975
Jul 102.850 101.800 102.075 - 0.775
Aug 101.900 100.925 101.150 - 0.575
Oct 84.825 84.125 84.225 -0.425
Dec 76.475 75.825 76.100 -0.350
May 92.400 91.875 92.050 -0.375
Jun 99.050 97.850 97.975 -0.975
Jul 102.850 101.800 102.075 - 0.775
Aug 101.900 100.925 101.150 - 0.575
Oct 84.825 84.125 84.225 -0.425
Dec 76.475 75.825 76.100 -0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.50 18.32 18.38 -0.03
Jun 19.54 19.11 19.37 0.13
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN