Home
Cash Bids
CUSTOMER LOGIN
Market Comments
POET Contracts
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.050
175.800
176.475
- 0.200
Aug
174.875
173.550
174.100
- 0.475
Oct
178.275
177.175
177.625
- 0.425
Dec
182.500
181.525
181.850
- 0.525
Feb
186.075
185.100
185.350
- 0.600
Apr
188.275
187.475
187.725
- 0.625
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.400
91.875
92.050
-0.375
Jun
99.050
97.850
97.975
-0.975
Jul
102.850
101.800
102.075
- 0.775
Aug
101.900
100.925
101.150
- 0.575
Oct
84.825
84.125
84.225
-0.425
Dec
76.475
75.825
76.100
-0.350
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
243.250
240.825
241.300
- 2.000
Aug
254.750
252.150
252.575
- 2.175
Sep
255.775
253.275
253.700
- 2.075
Oct
256.125
253.775
254.175
- 1.950
Nov
254.450
253.075
253.250
- 2.150
Jan
251.525
250.525
250.525
- 2.200
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.400
91.875
92.050
-0.375
Jun
99.050
97.850
97.975
-0.975
Jul
102.850
101.800
102.075
- 0.775
Aug
101.900
100.925
101.150
- 0.575
Oct
84.825
84.125
84.225
-0.425
Dec
76.475
75.825
76.100
-0.350
May
92.400
91.875
92.050
-0.375
Jun
99.050
97.850
97.975
-0.975
Jul
102.850
101.800
102.075
- 0.775
Aug
101.900
100.925
101.150
- 0.575
Oct
84.825
84.125
84.225
-0.425
Dec
76.475
75.825
76.100
-0.350
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.50
18.32
18.38
-0.03
Jun
19.54
19.11
19.37
0.13
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.